Internet Computer

ICP · 美元计价

$2.469

-2.57% ≈ ￥16.2954 (-$0.07)

更新于 2026-10-30 16:00:03

24H 最高$2.64

24H 最低$2.27

今日开盘$2.534

24H 成交量$997.51万

流通市值$14.65亿

24H 涨跌额(-$0.07)

历史最高$700.65

最高日期2021-05-10

历史最低$2

最低日期2026-08-01

ICP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
217	CFXConflux	$0.04582	$0.04907	$0.04277	$157.66万	$2.55亿	-1.57%
584	TURTLETurtle	$0.0331	$0.0357	$0.0309	$22.65万	$550.41万	-2.93%
492	CChainbase	$0.0747	$0.0791	$0.0683	$39.84万	$1,255.33万	-1.71%
686	GEVBGEVB	$864.47	$913.94	$843.72	$3.87万	—	-0.58%
497	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
612	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
121	MRVLBMarvell Technology (bStocks To	$208.2	$229.74	$205.41	$389.30万	$820.40万	-9.30%
347	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
435	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
388	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%
66	USDEEthena USDe	$0.9998	$1.00	$0.98	$1,139.48万	$45.40亿	-0.12%
672	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$434.10万	-2.86%
8	PEPEPepe	$0.0000049	$0.00000568	$0.00000431	$2.51亿	$232.04万	-0.20%
168	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$484.19万	6.28%
204	WBETHWBETH	$2478.72	$2,639.80	$2,408.02	$179.03万	—	-3.35%
173	BIOBio Protocol	$0.02061	$0.02351	$0.01923	$221.63万	$4,979.46万	-5.72%
649	SMHBVanEck Semiconductor ETF (bSto	$538.77	$565.94	$534.21	$12.94万	$199.34万	-2.91%
123	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
693	TMFBTMFB	$29.77	$30.30	$29.02	$2.46万	—	1.33%
176	ALGOAlgorand	$0.0948	$0.1036	$0.0894	$218.56万	$9.32亿	-4.15%