Tokamak Network

TON · 美元计价

$1.6

0.95% ≈ ￥10.56 ($0.02)

更新于 2026-10-30 15:00:01

24H 最高$1.64

24H 最低$1.58

今日开盘$1.585

24H 成交量$771.74万

流通市值$1,982.07万

24H 涨跌额($0.02)

历史最高$30.51

最高日期2021-04-02

历史最低$0.252741

最低日期2026-08-18

TON 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
216	CFXConflux	$0.04599	$0.04907	$0.04277	$159.22万	$2.55亿	-1.39%
602	TURTLETurtle	$0.0334	$0.0357	$0.0309	$20.78万	$550.41万	-3.19%
499	CChainbase	$0.0742	$0.0791	$0.0683	$38.41万	$1,255.33万	-3.26%
688	GEVBGEVB	$864.5	$913.94	$843.72	$3.39万	—	0.05%
495	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
612	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
121	MRVLBMarvell Technology (bStocks To	$208.75	$230.89	$205.41	$388.04万	$820.40万	-9.57%
345	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
433	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
386	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%
66	USDEEthena USDe	$0.9995	$1.00	$0.98	$1,135.09万	$45.40亿	-0.15%
671	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$434.10万	-2.86%
8	PEPEPepe	$0.000005	$0.00000568	$0.00000431	$2.47亿	$232.04万	-0.79%
167	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$484.19万	6.28%
205	WBETHWBETH	$2495.67	$2,639.80	$2,408.02	$177.57万	—	-2.81%
175	BIOBio Protocol	$0.02099	$0.02351	$0.01923	$219.04万	$4,979.46万	-4.37%
647	SMHBVanEck Semiconductor ETF (bSto	$540.44	$565.94	$534.21	$13.35万	$199.34万	-2.84%
122	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
693	TMFBTMFB	$29.89	$30.30	$29.02	$2.44万	—	1.74%
173	ALGOAlgorand	$0.0959	$0.1036	$0.0894	$220.35万	$9.32亿	-3.52%