CEA Industries (bStocks Tokeni
BNCB · 美元计价
$5.51
-3.50%
≈ ￥36.366
(-$0.20)
更新于 2026-10-29 10:55:07
24H 最高$5.90
24H 最低$5.46
今日开盘$5.71
24H 成交量$476.43万
流通市值$4,035.08万
24H 涨跌额(-$0.20)
历史最高$7.12
最高日期2026-09-21
历史最低$4.36
最低日期2026-10-18
BNCB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 288 |
CFXConflux
|
$0.04686 | $0.04915 | $0.0466 | $61.90万 | $2.54亿 | -2.96% |
| 630 |
TURTLETurtle
|
$0.0345 | $0.0357 | $0.0344 | $10.51万 | $548.33万 | -3.09% |
| 489 |
CChainbase
|
$0.077 | $0.0836 | $0.0767 | $23.65万 | $1,303.01万 | -4.35% |
| 661 |
GEVBGEVB
|
$864.3 | $931.80 | $839.14 | $7.33万 | — | -3.44% |
| 380 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 536 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 108 |
MRVLBMarvell Technology (bStocks To
|
$230.27 | $253.64 | $219.18 | $288.49万 | $846.00万 | -6.64% |
| 250 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 326 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 285 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,896.67万 | 8.81% |
| 135 |
USDEEthena USDe
|
$1.0005 | $1.00 | $1.00 | $189.49万 | $45.36亿 | -0.03% |
| 650 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $451.50万 | -2.86% |
| 8 |
PEPEPepe
|
$0.00000504 | $0.00000523 | $0.00000471 | $1.10亿 | $231.02万 | 3.28% |
| 121 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $490.27万 | 6.28% |
| 188 |
WBETHWBETH
|
$2561.05 | $2,655.91 | $2,540.97 | $115.94万 | — | -2.06% |
| 266 |
BIOBio Protocol
|
$0.02186 | $0.02331 | $0.02168 | $70.38万 | $4,903.99万 | -4.12% |
| 483 |
SMHBVanEck Semiconductor ETF (bSto
|
$553.2 | $570.98 | $551.62 | $24.54万 | $193.91万 | -1.65% |
| 88 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 690 |
TMFBTMFB
|
$29.43 | $29.85 | $28.75 | $2.23万 | — | 0.34% |
| 109 |
ALGOAlgorand
|
$0.0993 | $0.106 | $0.0989 | $288.37万 | $9.45亿 | -4.61% |
相关站点
共 40 个
Plume - 以太坊ETH价格
Lorenzo - 数字货币市值
Pepe - 数字货币市值
Bittensor - 加密货币行情
Solana - 数字货币市值
Internet - 数字货币市值
MegaETH - 比特币行情
Injective - 比特币行情
Ethena - 比特币行情
Tokamak - BTC行情
MegaETH - 币种排行
RWUSD - 数字货币市值
Artificial Inu - 加密货币行情
Artificial Inu - 加密货币行情
Arbitrum - 数字货币市值
Lorenzo - BTC行情
Renzo - 数字货币市值
Aave - 加密货币行情
BFUSD - 比特币行情
Shiba Inu - 加密货币行情
USD1 - 以太坊ETH价格
Internet - 比特币
Official Trump - 币种排行
Worldcoin - 数字货币市值
LayerZero - 比特币
Bittensor - 以太坊ETH价格
Ondo - 币种排行
Ripple USD - 加密货币行情
BFUSD - 数字货币市值
QQQB - 加密货币行情
United Stables - 币种排行
比特现金 - 比特币
MarsCoin - 数字货币市值
Artificial - 比特币行情
Katana - 币种排行
USD.AI - 数字货币市值
Solana - 数字货币市值
Official Trump - 数字货币市值
Gram - BTC行情
Raydium - 比特币行情